General Insurance Corporation of India (GICRE)
INR 386.3
(0.06%)
INR 386.3
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 762.0 | 762.6 | 752.5 | 753.7 | 220.27 Thousand |
| 28 Dec, 2017 | 765.34 | 773.2 | 760.6 | 761.4 | 162.12 Thousand |
| 27 Dec, 2017 | 780.0 | 780.0 | 763.5 | 765.34 | 487.77 Thousand |
| 26 Dec, 2017 | 775.0 | 781.8 | 771.0 | 779.54 | 264.86 Thousand |
| 22 Dec, 2017 | 778.0 | 782.2 | 773.1 | 773.8 | 200.81 Thousand |
| 21 Dec, 2017 | 787.0 | 790.0 | 780.0 | 780.6 | 155.13 Thousand |
| 20 Dec, 2017 | 779.04 | 790.0 | 779.04 | 785.1 | 124.91 Thousand |
| 19 Dec, 2017 | 782.54 | 789.5 | 777.54 | 782.4 | 252.75 Thousand |
| 18 Dec, 2017 | 780.0 | 784.84 | 767.0 | 782.0 | 150.07 Thousand |
| 15 Dec, 2017 | 782.3 | 786.0 | 775.0 | 780.4 | 150.46 Thousand |
GILLANDERS
GILLETTE
GINNIFILA
GHCLTEXTIL
GICHSGFIN
GICL-SM