General Insurance Corporation of India (GICRE)
INR 386.3
(0.06%)
INR 386.3
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 803.0 | 812.0 | 795.1 | 803.26 | 290.02 Thousand |
| 29 Nov, 2017 | 797.5 | 805.9 | 794.5 | 801.46 | 255.89 Thousand |
| 28 Nov, 2017 | 786.0 | 800.0 | 786.0 | 798.1 | 312.25 Thousand |
| 27 Nov, 2017 | 796.0 | 797.4 | 785.0 | 787.2 | 395.58 Thousand |
| 24 Nov, 2017 | 799.8 | 799.8 | 792.66 | 795.8 | 163.77 Thousand |
| 23 Nov, 2017 | 797.16 | 804.7 | 791.66 | 794.2 | 233.13 Thousand |
| 22 Nov, 2017 | 800.0 | 808.8 | 797.0 | 798.5 | 226.05 Thousand |
| 21 Nov, 2017 | 796.16 | 820.8 | 793.0 | 796.5 | 702.93 Thousand |
| 20 Nov, 2017 | 795.0 | 802.3 | 792.04 | 799.84 | 563.64 Thousand |
| 17 Nov, 2017 | 803.76 | 810.1 | 792.0 | 793.76 | 408.04 Thousand |
GILLANDERS
GILLETTE
GINNIFILA
GHCLTEXTIL
GICHSGFIN
GICL-SM