General Insurance Corporation of India (GICRE)
INR 386.3
(0.06%)
INR 386.3
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 366.0 | 369.35 | 363.0 | 363.6 | 649.19 Thousand |
| 22 Sep, 2025 | 371.5 | 371.55 | 362.6 | 363.1 | 1.02 Million |
| 19 Sep, 2025 | 365.35 | 365.9 | 362.6 | 364.05 | 667.13 Thousand |
| 18 Sep, 2025 | 368.1 | 368.5 | 363.3 | 364.4 | 620.81 Thousand |
| 17 Sep, 2025 | 370.3 | 372.1 | 365.05 | 365.85 | 1.16 Million |
| 16 Sep, 2025 | 374.95 | 374.95 | 368.8 | 369.7 | 384.22 Thousand |
| 15 Sep, 2025 | 370.0 | 375.45 | 368.55 | 374.25 | 625.24 Thousand |
| 12 Sep, 2025 | 370.25 | 371.9 | 367.05 | 369.4 | 434.23 Thousand |
| 11 Sep, 2025 | 367.0 | 371.3 | 366.85 | 370.15 | 547.71 Thousand |
| 10 Sep, 2025 | 366.0 | 368.4 | 365.25 | 367.65 | 487.31 Thousand |
GILLANDERS
GILLETTE
GINNIFILA
GHCLTEXTIL
GICHSGFIN
GICL-SM