General Insurance Corporation of India (GICRE)
INR 386.3
(0.06%)
INR 386.3
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 379.3 | 380.3 | 372.0 | 373.1 | 717.02 Thousand |
| 25 Aug, 2025 | 382.6 | 383.9 | 379.0 | 379.3 | 588.13 Thousand |
| 22 Aug, 2025 | 383.7 | 385.5 | 378.2 | 380.8 | 916.94 Thousand |
| 21 Aug, 2025 | 391.0 | 398.0 | 382.15 | 382.9 | 2.59 Million |
| 20 Aug, 2025 | 390.2 | 393.3 | 386.5 | 387.05 | 486.4 Thousand |
| 19 Aug, 2025 | 392.0 | 395.0 | 388.7 | 389.95 | 589.65 Thousand |
| 18 Aug, 2025 | 396.0 | 404.05 | 387.75 | 389.0 | 1.52 Million |
| 14 Aug, 2025 | 395.05 | 396.05 | 385.0 | 386.25 | 621 Thousand |
| 13 Aug, 2025 | 398.0 | 398.0 | 390.15 | 393.85 | 610.52 Thousand |
| 12 Aug, 2025 | 400.95 | 401.05 | 392.65 | 394.15 | 585.29 Thousand |
GILLANDERS
GILLETTE
GINNIFILA
GHCLTEXTIL
GICHSGFIN
GICL-SM