General Insurance Corporation of India (GICRE)
INR 386.3
(0.06%)
INR 386.3
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 395.0 | 403.0 | 389.4 | 399.5 | 1.05 Million |
| 08 Aug, 2025 | 392.0 | 400.0 | 385.6 | 393.25 | 4.41 Million |
| 07 Aug, 2025 | 380.4 | 383.7 | 373.95 | 377.6 | 502.72 Thousand |
| 06 Aug, 2025 | 384.15 | 389.2 | 378.35 | 380.3 | 327.77 Thousand |
| 05 Aug, 2025 | 383.5 | 393.95 | 382.2 | 383.1 | 1.12 Million |
| 04 Aug, 2025 | 383.85 | 385.0 | 379.5 | 383.2 | 268.51 Thousand |
| 01 Aug, 2025 | 395.95 | 396.0 | 382.0 | 383.8 | 491.65 Thousand |
| 31 Jul, 2025 | 381.0 | 394.65 | 376.9 | 392.15 | 2.14 Million |
| 30 Jul, 2025 | 374.0 | 390.85 | 374.0 | 381.95 | 3.25 Million |
| 29 Jul, 2025 | 373.0 | 374.5 | 367.9 | 371.45 | 297.44 Thousand |
GILLANDERS
GILLETTE
GINNIFILA
GHCLTEXTIL
GICHSGFIN
GICL-SM