General Insurance Corporation of India (GICRE)
INR 386.3
(0.06%)
INR 386.3
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 375.9 | 376.95 | 369.0 | 370.45 | 288.11 Thousand |
| 25 Jul, 2025 | 381.2 | 381.95 | 372.65 | 373.65 | 302.76 Thousand |
| 24 Jul, 2025 | 381.0 | 384.85 | 379.3 | 381.2 | 246.55 Thousand |
| 23 Jul, 2025 | 382.9 | 384.15 | 379.25 | 380.6 | 235.45 Thousand |
| 22 Jul, 2025 | 382.95 | 388.6 | 379.25 | 383.8 | 581.36 Thousand |
| 21 Jul, 2025 | 381.15 | 382.95 | 378.1 | 380.95 | 466.37 Thousand |
| 18 Jul, 2025 | 387.0 | 389.35 | 381.0 | 382.5 | 491.66 Thousand |
| 17 Jul, 2025 | 393.6 | 394.95 | 385.5 | 386.85 | 469.51 Thousand |
| 16 Jul, 2025 | 385.3 | 398.2 | 384.15 | 393.3 | 1.28 Million |
| 15 Jul, 2025 | 383.4 | 387.9 | 382.05 | 385.3 | 1.21 Million |
GILLANDERS
GILLETTE
GINNIFILA
GHCLTEXTIL
GICHSGFIN
GICL-SM