General Insurance Corporation of India (GICRE)
INR 386.3
(0.06%)
INR 386.3
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 388.85 | 388.85 | 381.5 | 385.15 | 804.9 Thousand |
| 27 Jun, 2025 | 385.0 | 388.5 | 383.1 | 386.65 | 682.15 Thousand |
| 26 Jun, 2025 | 387.0 | 391.5 | 379.25 | 381.55 | 951.67 Thousand |
| 25 Jun, 2025 | 382.5 | 404.4 | 382.5 | 384.7 | 3.33 Million |
| 24 Jun, 2025 | 378.95 | 387.0 | 378.95 | 381.05 | 1.89 Million |
| 23 Jun, 2025 | 373.0 | 378.1 | 373.0 | 376.45 | 360.29 Thousand |
| 20 Jun, 2025 | 372.0 | 379.45 | 368.5 | 377.2 | 861.67 Thousand |
| 19 Jun, 2025 | 373.4 | 380.7 | 368.05 | 370.95 | 711.75 Thousand |
| 18 Jun, 2025 | 381.5 | 382.55 | 370.0 | 371.4 | 734.39 Thousand |
| 17 Jun, 2025 | 386.0 | 390.95 | 378.2 | 379.4 | 804.45 Thousand |
GILLANDERS
GILLETTE
GINNIFILA
GHCLTEXTIL
GICHSGFIN
GICL-SM