General Insurance Corporation of India (GICRE)
INR 386.3
(0.06%)
INR 386.3
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 409.45 | 412.35 | 406.0 | 408.4 | 432.3 Thousand |
| 30 May, 2025 | 407.1 | 415.85 | 399.0 | 411.6 | 1.65 Million |
| 29 May, 2025 | 414.1 | 416.75 | 407.05 | 408.75 | 608.72 Thousand |
| 28 May, 2025 | 418.75 | 425.7 | 410.0 | 412.0 | 1.4 Million |
| 27 May, 2025 | 432.0 | 435.8 | 415.0 | 416.4 | 1.12 Million |
| 26 May, 2025 | 431.3 | 435.35 | 429.0 | 431.5 | 542.01 Thousand |
| 23 May, 2025 | 418.0 | 435.5 | 418.0 | 427.1 | 980.95 Thousand |
| 22 May, 2025 | 436.05 | 436.05 | 418.35 | 420.55 | 628.93 Thousand |
| 21 May, 2025 | 431.85 | 437.7 | 425.0 | 436.45 | 637.8 Thousand |
| 20 May, 2025 | 434.85 | 446.0 | 428.05 | 432.1 | 1.38 Million |
GILLANDERS
GILLETTE
GINNIFILA
GHCLTEXTIL
GICHSGFIN
GICL-SM