General Insurance Corporation of India (GICRE)
INR 386.3
(0.06%)
INR 386.3
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 436.0 | 446.8 | 427.1 | 433.35 | 1.34 Million |
| 16 May, 2025 | 418.6 | 437.5 | 417.05 | 436.25 | 1.04 Million |
| 15 May, 2025 | 420.0 | 422.9 | 415.0 | 420.4 | 413.56 Thousand |
| 14 May, 2025 | 419.8 | 420.7 | 414.65 | 417.7 | 470.75 Thousand |
| 13 May, 2025 | 410.05 | 420.8 | 410.05 | 416.1 | 684.22 Thousand |
| 12 May, 2025 | 415.1 | 415.1 | 407.5 | 413.95 | 424.71 Thousand |
| 09 May, 2025 | 396.45 | 399.45 | 388.45 | 394.4 | 530.35 Thousand |
| 08 May, 2025 | 415.9 | 419.45 | 398.0 | 402.5 | 532.86 Thousand |
| 07 May, 2025 | 408.5 | 417.6 | 406.0 | 410.8 | 624.2 Thousand |
| 06 May, 2025 | 427.5 | 435.3 | 406.0 | 408.5 | 699.53 Thousand |
GILLANDERS
GILLETTE
GINNIFILA
GHCLTEXTIL
GICHSGFIN
GICL-SM