General Insurance Corporation of India (GICRE)
INR 386.3
(0.06%)
INR 386.3
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 427.25 | 431.0 | 421.0 | 427.5 | 410.3 Thousand |
| 02 May, 2025 | 415.1 | 431.95 | 415.1 | 423.2 | 741.35 Thousand |
| 30 Apr, 2025 | 434.0 | 453.8 | 408.15 | 417.15 | 3.44 Million |
| 29 Apr, 2025 | 428.5 | 438.3 | 423.95 | 433.75 | 755.52 Thousand |
| 28 Apr, 2025 | 422.5 | 430.4 | 415.2 | 428.05 | 793.63 Thousand |
| 25 Apr, 2025 | 426.5 | 444.7 | 421.65 | 428.0 | 4.08 Million |
| 24 Apr, 2025 | 423.9 | 431.9 | 419.0 | 426.05 | 1.18 Million |
| 23 Apr, 2025 | 429.45 | 433.0 | 417.05 | 424.75 | 701.92 Thousand |
| 22 Apr, 2025 | 429.0 | 431.6 | 426.0 | 427.3 | 433.35 Thousand |
| 21 Apr, 2025 | 429.0 | 429.9 | 421.7 | 428.1 | 495.7 Thousand |
GILLANDERS
GILLETTE
GINNIFILA
GHCLTEXTIL
GICHSGFIN
GICL-SM