General Insurance Corporation of India (GICRE.NS)
INR 425.2
(1.93%)
INR 425.2
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 391.75 | 393.5 | 380.0 | 382.25 | 324.61 Thousand |
| 18 Oct, 2024 | 388.85 | 389.7 | 381.0 | 387.65 | 319.98 Thousand |
| 17 Oct, 2024 | 396.6 | 398.65 | 390.0 | 392.85 | 412 Thousand |
| 16 Oct, 2024 | 395.8 | 400.45 | 392.8 | 395.0 | 329.03 Thousand |
| 15 Oct, 2024 | 403.75 | 405.0 | 394.55 | 395.8 | 422.56 Thousand |
| 14 Oct, 2024 | 392.5 | 405.6 | 390.6 | 399.7 | 2.04 Million |
| 11 Oct, 2024 | 386.8 | 394.1 | 383.25 | 390.4 | 368.9 Thousand |
| 10 Oct, 2024 | 389.55 | 391.85 | 385.8 | 389.35 | 514.7 Thousand |
| 09 Oct, 2024 | 374.65 | 390.5 | 370.7 | 389.55 | 1.29 Million |
| 08 Oct, 2024 | 363.2 | 371.8 | 358.25 | 368.95 | 496.79 Thousand |
SPIR
RVX
6563
OKLO
CIEN
FCR-UN