General Insurance Corporation of India (GICRE.NS)
INR 425.2
(1.93%)
INR 425.2
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 385.95 | 387.25 | 362.0 | 363.15 | 742.66 Thousand |
| 04 Oct, 2024 | 383.0 | 387.0 | 375.1 | 384.55 | 493.51 Thousand |
| 03 Oct, 2024 | 386.0 | 393.2 | 381.4 | 383.5 | 506.32 Thousand |
| 01 Oct, 2024 | 392.0 | 399.4 | 392.0 | 394.7 | 638.46 Thousand |
| 30 Sep, 2024 | 399.0 | 399.0 | 391.05 | 395.6 | 1.11 Million |
| 27 Sep, 2024 | 399.95 | 403.85 | 394.8 | 401.3 | 949.02 Thousand |
| 26 Sep, 2024 | 394.0 | 402.35 | 387.4 | 399.95 | 2.31 Million |
| 25 Sep, 2024 | 397.8 | 401.7 | 393.0 | 398.05 | 2.01 Million |
| 24 Sep, 2024 | 398.2 | 399.3 | 394.2 | 396.95 | 568.98 Thousand |
| 23 Sep, 2024 | 396.0 | 405.5 | 393.75 | 397.95 | 1.84 Million |
SPIR
RVX
6563
OKLO
CIEN
FCR-UN