General Insurance Corporation of India (GICRE.NS)
INR 425.2
(1.93%)
INR 425.2
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 386.6 | 407.9 | 382.1 | 402.65 | 6.86 Million |
| 06 Sep, 2024 | 396.55 | 398.4 | 381.45 | 383.45 | 2.28 Million |
| 05 Sep, 2024 | 397.0 | 398.9 | 395.35 | 397.6 | 2.54 Million |
| 04 Sep, 2024 | 404.95 | 407.0 | 397.35 | 397.85 | 7.15 Million |
| 03 Sep, 2024 | 425.0 | 429.2 | 416.7 | 421.65 | 7.15 Million |
| 02 Sep, 2024 | 411.9 | 426.0 | 404.2 | 422.2 | 3.63 Million |
| 01 Sep, 2024 | 411.9 | 426.0 | 404.2 | 422.2 | 3.63 Million |
| 30 Aug, 2024 | 407.45 | 416.25 | 405.8 | 408.8 | 939.91 Thousand |
| 29 Aug, 2024 | 418.45 | 419.8 | 401.3 | 404.35 | 1.45 Million |
| 28 Aug, 2024 | 415.0 | 425.9 | 413.3 | 416.75 | 1.64 Million |
SPIR
RVX
6563
OKLO
CIEN
FCR-UN