General Insurance Corporation of India (GICRE.NS)
INR 425.2
(1.93%)
INR 425.2
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 384.9 | 387.0 | 381.4 | 384.3 | 691.78 Thousand |
| 14 Aug, 2024 | 392.8 | 393.7 | 376.3 | 379.3 | 1.19 Million |
| 13 Aug, 2024 | 397.55 | 402.5 | 385.65 | 388.35 | 1.19 Million |
| 12 Aug, 2024 | 395.65 | 407.0 | 388.1 | 397.55 | 1.83 Million |
| 11 Aug, 2024 | 395.65 | 407.0 | 388.1 | 397.55 | 1.83 Million |
| 09 Aug, 2024 | 398.1 | 399.75 | 386.45 | 389.5 | 1.16 Million |
| 08 Aug, 2024 | 389.85 | 407.0 | 385.4 | 391.05 | 2.69 Million |
| 07 Aug, 2024 | 385.0 | 391.55 | 379.05 | 389.9 | 2.69 Million |
| 06 Aug, 2024 | 392.95 | 399.45 | 374.0 | 376.15 | 1.77 Million |
| 05 Aug, 2024 | 400.0 | 400.0 | 382.0 | 385.9 | 2.15 Million |
SPIR
RVX
6563
OKLO
CIEN
FCR-UN