General Insurance Corporation of India (GICRE.NS)
INR 425.2
(1.93%)
INR 425.2
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 401.0 | 417.7 | 401.0 | 409.85 | 2.49 Million |
| 01 Aug, 2024 | 434.2 | 442.5 | 409.65 | 411.95 | 5.58 Million |
| 31 Jul, 2024 | 416.5 | 440.0 | 409.65 | 429.95 | 9.19 Million |
| 30 Jul, 2024 | 404.9 | 430.6 | 400.9 | 413.6 | 9.19 Million |
| 29 Jul, 2024 | 412.9 | 418.8 | 401.9 | 403.5 | 7.2 Million |
| 28 Jul, 2024 | 412.9 | 418.8 | 401.9 | 403.5 | 3.33 Million |
| 26 Jul, 2024 | 373.0 | 434.7 | 369.55 | 410.5 | 26.09 Million |
| 25 Jul, 2024 | 376.0 | 383.5 | 370.4 | 372.15 | 26.09 Million |
| 24 Jul, 2024 | 370.0 | 385.85 | 369.95 | 376.8 | 1.23 Million |
| 23 Jul, 2024 | 391.55 | 394.6 | 355.2 | 375.85 | 2.27 Million |
SPIR
RVX
6563
OKLO
CIEN
FCR-UN