General Insurance Corporation of India (GICRE.NS)
INR 425.2
(1.93%)
INR 425.2
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 370.0 | 385.85 | 369.95 | 376.8 | 1.23 Million |
| 23 Jul, 2024 | 391.55 | 394.6 | 355.2 | 375.85 | 2.27 Million |
| 22 Jul, 2024 | 384.0 | 395.1 | 380.05 | 391.5 | 2.27 Million |
| 21 Jul, 2024 | 384.0 | 395.1 | 380.05 | 391.5 | 1.19 Million |
| 19 Jul, 2024 | 407.0 | 407.95 | 382.6 | 384.85 | 2.2 Million |
| 18 Jul, 2024 | 417.1 | 421.95 | 405.0 | 406.7 | 2.2 Million |
| 17 Jul, 2024 | 417.1 | 421.95 | 405.0 | 406.7 | 2.1 Million |
| 16 Jul, 2024 | 410.9 | 434.0 | 409.35 | 417.0 | 6.91 Million |
| 15 Jul, 2024 | 405.0 | 413.5 | 394.05 | 408.35 | 6.91 Million |
| 14 Jul, 2024 | 405.0 | 413.5 | 394.05 | 408.35 | 1.74 Million |
SPIR
RVX
6563
OKLO
CIEN
FCR-UN