General Insurance Corporation of India (GICRE.NS)
INR 425.2
(1.93%)
INR 425.2
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 417.05 | 417.4 | 398.2 | 411.95 | 3.18 Million |
| 09 Jul, 2024 | 423.5 | 425.0 | 409.35 | 417.45 | 3.24 Million |
| 08 Jul, 2024 | 405.8 | 422.85 | 393.25 | 417.35 | 4.77 Million |
| 07 Jul, 2024 | 405.8 | 422.85 | 393.25 | 417.35 | 4.77 Million |
| 05 Jul, 2024 | 388.8 | 414.0 | 387.2 | 402.6 | 6.26 Million |
| 04 Jul, 2024 | 388.0 | 392.95 | 383.05 | 385.5 | 6.26 Million |
| 03 Jul, 2024 | 383.55 | 388.95 | 381.0 | 385.75 | 1.62 Million |
| 02 Jul, 2024 | 387.95 | 387.95 | 378.2 | 382.3 | 816.05 Thousand |
| 01 Jul, 2024 | 382.45 | 391.9 | 377.05 | 383.35 | 1.54 Million |
| 30 Jun, 2024 | 382.45 | 391.9 | 377.05 | 383.35 | 1.54 Million |
SPIR
RVX
6563
OKLO
CIEN
FCR-UN