General Insurance Corporation of India (GICRE.NS)
INR 425.2
(1.93%)
INR 425.2
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 390.85 | 398.25 | 387.65 | 390.4 | 3.87 Million |
| 12 Jun, 2024 | 388.0 | 393.85 | 385.4 | 389.25 | 1.73 Million |
| 11 Jun, 2024 | 384.0 | 399.5 | 378.8 | 387.05 | 3.86 Million |
| 10 Jun, 2024 | 364.9 | 391.15 | 364.0 | 380.2 | 5.67 Million |
| 09 Jun, 2024 | 364.9 | 391.15 | 364.0 | 380.2 | 5.67 Million |
| 07 Jun, 2024 | 360.6 | 370.3 | 358.0 | 364.05 | 808.17 Thousand |
| 06 Jun, 2024 | 350.0 | 371.3 | 350.0 | 360.65 | 2 Million |
| 05 Jun, 2024 | 345.2 | 354.8 | 334.5 | 345.15 | 2 Million |
| 04 Jun, 2024 | 369.55 | 369.95 | 317.25 | 349.7 | 4.02 Million |
| 03 Jun, 2024 | 372.0 | 383.45 | 361.0 | 370.35 | 4.02 Million |
SPIR
RVX
6563
OKLO
CIEN
FCR-UN