General Insurance Corporation of India (GICRE.NS)
INR 425.2
(1.93%)
INR 425.2
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 359.0 | 368.7 | 355.1 | 356.1 | 1.17 Million |
| 30 May, 2024 | 356.85 | 359.5 | 352.35 | 356.1 | 1.17 Million |
| 29 May, 2024 | 354.05 | 368.7 | 349.75 | 355.05 | 1.8 Million |
| 28 May, 2024 | 365.75 | 369.25 | 353.55 | 357.25 | 1.8 Million |
| 27 May, 2024 | 373.3 | 377.0 | 363.1 | 364.55 | 1.04 Million |
| 26 May, 2024 | 373.3 | 377.0 | 363.1 | 364.55 | 1.04 Million |
| 24 May, 2024 | 378.0 | 380.95 | 367.5 | 369.05 | 1.71 Million |
| 23 May, 2024 | 379.3 | 387.0 | 377.2 | 381.8 | 2.48 Million |
| 22 May, 2024 | 347.75 | 384.0 | 347.75 | 379.3 | 15.6 Million |
| 21 May, 2024 | 340.0 | 347.0 | 340.0 | 344.7 | 15.6 Million |
SPIR
RVX
6563
OKLO
CIEN
FCR-UN