General Insurance Corporation of India (GICRE.NS)
INR 425.2
(1.93%)
INR 425.2
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 324.65 | 329.6 | 322.0 | 324.65 | 574.82 Thousand |
| 07 May, 2024 | 332.0 | 332.0 | 320.7 | 324.95 | 678.79 Thousand |
| 06 May, 2024 | 342.9 | 342.9 | 328.3 | 331.9 | 739.02 Thousand |
| 05 May, 2024 | 342.9 | 342.9 | 328.3 | 331.9 | 739.02 Thousand |
| 03 May, 2024 | 344.4 | 347.05 | 333.9 | 340.0 | 1.13 Million |
| 02 May, 2024 | 348.0 | 348.5 | 340.0 | 341.25 | 1.13 Million |
| 01 May, 2024 | 348.0 | 348.5 | 340.0 | 341.25 | 841.64 Thousand |
| 30 Apr, 2024 | 355.0 | 355.45 | 344.15 | 345.9 | 1.03 Million |
| 29 Apr, 2024 | 347.0 | 361.0 | 345.05 | 353.7 | 4.54 Million |
| 28 Apr, 2024 | 347.0 | 361.0 | 345.05 | 353.7 | 4.54 Million |
SPIR
RVX
6563
OKLO
CIEN
FCR-UN