General Insurance Corporation of India (GICRE.NS)

INR 425.2

(1.93%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 320.0 331.4 310.65 325.3 1.79 Million
14 Apr, 2024 320.0 331.4 310.65 325.3 1.79 Million
12 Apr, 2024 327.95 332.45 323.0 324.7 867.21 Thousand
11 Apr, 2024 327.95 332.45 323.0 324.7 867.21 Thousand
10 Apr, 2024 332.0 334.35 326.25 329.2 1.05 Million
09 Apr, 2024 339.95 342.85 332.7 334.5 1.05 Million
08 Apr, 2024 345.25 346.65 335.45 336.6 1.07 Million
07 Apr, 2024 345.25 346.65 335.45 336.6 1.07 Million
05 Apr, 2024 341.8 345.5 335.5 341.75 1.15 Million
04 Apr, 2024 345.05 350.45 333.6 340.7 1.61 Million