INR 444.05
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2023 | 318.3 | 324.6 | 317.05 | 319.6 | 1.53 Million |
15 Dec, 2023 | 317.0 | 325.95 | 311.9 | 318.3 | 1.86 Million |
14 Dec, 2023 | 315.9 | 317.0 | 309.3 | 313.0 | 1.86 Million |
13 Dec, 2023 | 315.85 | 317.75 | 308.55 | 312.45 | 1.82 Million |
12 Dec, 2023 | 309.0 | 335.4 | 309.0 | 312.4 | 10.91 Million |
11 Dec, 2023 | 305.9 | 312.3 | 302.5 | 304.95 | 10.91 Million |
10 Dec, 2023 | 305.9 | 312.3 | 302.5 | 304.95 | 830.32 Thousand |
08 Dec, 2023 | 311.95 | 312.85 | 300.25 | 304.3 | 1.03 Million |
07 Dec, 2023 | 296.65 | 316.8 | 295.25 | 310.85 | 5.44 Million |
06 Dec, 2023 | 306.95 | 309.35 | 292.65 | 293.9 | 5.44 Million |
SPIR
RVX
6563
OKLO
CIEN
FCR-UN