General Insurance Corporation of India (GICRE.NS)

INR 444.05

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 318.3 324.6 317.05 319.6 1.53 Million
15 Dec, 2023 317.0 325.95 311.9 318.3 1.86 Million
14 Dec, 2023 315.9 317.0 309.3 313.0 1.86 Million
13 Dec, 2023 315.85 317.75 308.55 312.45 1.82 Million
12 Dec, 2023 309.0 335.4 309.0 312.4 10.91 Million
11 Dec, 2023 305.9 312.3 302.5 304.95 10.91 Million
10 Dec, 2023 305.9 312.3 302.5 304.95 830.32 Thousand
08 Dec, 2023 311.95 312.85 300.25 304.3 1.03 Million
07 Dec, 2023 296.65 316.8 295.25 310.85 5.44 Million
06 Dec, 2023 306.95 309.35 292.65 293.9 5.44 Million