General Insurance Corporation of India (GICRE.NS)
INR 425.2
(1.93%)
INR 425.2
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 332.85 | 345.0 | 329.0 | 341.1 | 2.62 Million |
| 25 Apr, 2024 | 328.75 | 337.15 | 326.8 | 331.15 | 2.62 Million |
| 24 Apr, 2024 | 331.0 | 334.0 | 325.5 | 327.15 | 1.14 Million |
| 23 Apr, 2024 | 332.4 | 333.5 | 327.0 | 327.75 | 889.95 Thousand |
| 22 Apr, 2024 | 329.0 | 332.7 | 327.3 | 329.2 | 666.14 Thousand |
| 21 Apr, 2024 | 329.0 | 332.7 | 327.3 | 329.2 | 494.01 Thousand |
| 19 Apr, 2024 | 327.95 | 327.95 | 320.15 | 324.6 | 622.76 Thousand |
| 18 Apr, 2024 | 332.3 | 337.2 | 330.3 | 331.05 | 851.63 Thousand |
| 17 Apr, 2024 | 332.3 | 337.2 | 330.3 | 331.05 | 851.63 Thousand |
| 16 Apr, 2024 | 325.3 | 338.0 | 322.8 | 328.25 | 1.27 Million |
SPIR
RVX
6563
OKLO
CIEN
FCR-UN