General Insurance Corporation of India (GICRE.NS)
INR 425.2
(1.93%)
INR 425.2
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 407.0 | 423.9 | 406.95 | 414.3 | 2.45 Million |
| 26 Aug, 2024 | 412.0 | 413.0 | 406.45 | 407.5 | 2.45 Million |
| 25 Aug, 2024 | 412.0 | 413.0 | 406.45 | 407.5 | 634.29 Thousand |
| 23 Aug, 2024 | 408.15 | 416.6 | 405.2 | 407.65 | 816.78 Thousand |
| 22 Aug, 2024 | 413.0 | 415.7 | 405.5 | 407.0 | 850.91 Thousand |
| 21 Aug, 2024 | 407.9 | 425.2 | 405.9 | 412.05 | 3.42 Million |
| 20 Aug, 2024 | 400.0 | 411.4 | 398.3 | 406.95 | 3.42 Million |
| 19 Aug, 2024 | 385.25 | 402.75 | 385.25 | 399.6 | 1.42 Million |
| 18 Aug, 2024 | 385.25 | 402.75 | 385.25 | 399.6 | 1.39 Million |
| 16 Aug, 2024 | 384.9 | 387.0 | 381.4 | 384.3 | 691.78 Thousand |
SPIR
RVX
6563
OKLO
CIEN
FCR-UN