General Insurance Corporation of India (GICRE.NS)
INR 425.2
(1.93%)
INR 425.2
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 421.0 | 429.75 | 399.4 | 401.9 | 4.02 Million |
| 25 Feb, 2024 | 421.0 | 429.75 | 399.4 | 401.9 | 3.18 Million |
| 23 Feb, 2024 | 435.0 | 436.7 | 417.65 | 421.15 | 2.54 Million |
| 22 Feb, 2024 | 435.0 | 439.2 | 411.25 | 429.6 | 4.44 Million |
| 21 Feb, 2024 | 410.0 | 449.45 | 410.0 | 425.2 | 16.99 Million |
| 20 Feb, 2024 | 425.0 | 433.45 | 406.0 | 407.55 | 16.99 Million |
| 19 Feb, 2024 | 427.0 | 443.9 | 417.55 | 424.45 | 5.25 Million |
| 18 Feb, 2024 | 427.0 | 443.9 | 417.55 | 424.45 | 5.25 Million |
| 16 Feb, 2024 | 387.1 | 444.45 | 371.5 | 427.2 | 22.16 Million |
| 15 Feb, 2024 | 382.7 | 395.55 | 377.25 | 385.35 | 22.16 Million |
SPIR
RVX
6563
OKLO
CIEN
FCR-UN