General Insurance Corporation of India (GICRE.NS)

INR 444.05

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 222.65 225.75 222.05 223.7 344.71 Thousand
11 Oct, 2023 220.2 224.7 220.0 221.0 312.42 Thousand
10 Oct, 2023 218.0 221.2 217.15 220.2 293.45 Thousand
09 Oct, 2023 220.65 221.6 216.0 216.5 351.32 Thousand
08 Oct, 2023 220.65 221.6 216.0 216.5 351.32 Thousand
06 Oct, 2023 215.25 227.8 215.25 225.3 1.91 Million
05 Oct, 2023 219.85 221.5 212.15 214.2 1.91 Million
04 Oct, 2023 222.3 222.8 216.0 218.2 540.02 Thousand
03 Oct, 2023 225.0 225.0 222.2 223.2 434.53 Thousand
02 Oct, 2023 225.0 225.0 222.2 223.2 263.84 Thousand