General Insurance Corporation of India (GICRE.NS)
INR 425.2
(1.93%)
INR 425.2
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 348.0 | 366.95 | 334.5 | 360.85 | 4.25 Million |
| 12 Feb, 2024 | 409.1 | 410.95 | 336.2 | 346.6 | 5.04 Million |
| 11 Feb, 2024 | 409.1 | 410.95 | 336.2 | 346.6 | 5.04 Million |
| 09 Feb, 2024 | 446.95 | 453.5 | 401.1 | 405.0 | 6.05 Million |
| 08 Feb, 2024 | 409.65 | 467.8 | 403.55 | 441.1 | 24.24 Million |
| 07 Feb, 2024 | 411.45 | 420.8 | 401.0 | 403.95 | 24.24 Million |
| 06 Feb, 2024 | 413.0 | 437.7 | 399.05 | 408.0 | 5.27 Million |
| 05 Feb, 2024 | 378.65 | 438.0 | 376.05 | 408.65 | 15.08 Million |
| 04 Feb, 2024 | 378.65 | 438.0 | 376.05 | 408.65 | 15.08 Million |
| 02 Feb, 2024 | 370.1 | 384.2 | 370.1 | 377.2 | 1.4 Million |
SPIR
RVX
6563
OKLO
CIEN
FCR-UN