General Insurance Corporation of India (GICRE.NS)
INR 425.2
(1.93%)
INR 425.2
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 307.5 | 363.95 | 307.5 | 356.05 | 14.98 Million |
| 18 Jan, 2024 | 309.85 | 312.4 | 297.1 | 305.7 | 14.98 Million |
| 17 Jan, 2024 | 308.5 | 322.6 | 306.05 | 309.45 | 2.22 Million |
| 16 Jan, 2024 | 313.95 | 325.45 | 307.1 | 310.3 | 2.82 Million |
| 15 Jan, 2024 | 308.4 | 316.85 | 304.8 | 311.2 | 2.82 Million |
| 14 Jan, 2024 | 308.4 | 316.85 | 304.8 | 311.2 | 952.1 Thousand |
| 12 Jan, 2024 | 304.4 | 306.8 | 302.8 | 305.45 | 482.34 Thousand |
| 11 Jan, 2024 | 305.0 | 308.2 | 302.1 | 303.7 | 482.34 Thousand |
| 10 Jan, 2024 | 309.55 | 310.65 | 303.7 | 304.75 | 620.28 Thousand |
| 09 Jan, 2024 | 313.75 | 314.95 | 308.05 | 309.9 | 620.28 Thousand |
SPIR
RVX
6563
OKLO
CIEN
FCR-UN