General Insurance Corporation of India (GICRE.NS)
INR 444.05
(-1.26%)
INR 444.05
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 234.95 | 239.5 | 230.15 | 231.4 | 1.81 Million |
| 17 Sep, 2023 | 234.95 | 239.5 | 230.15 | 231.4 | 1.81 Million |
| 15 Sep, 2023 | 222.0 | 238.0 | 219.6 | 235.15 | 6.57 Million |
| 14 Sep, 2023 | 212.9 | 221.65 | 212.9 | 219.55 | 6.57 Million |
SPIR
RVX
6563
OKLO
CIEN
FCR-UN