General Insurance Corporation of India (GICRE.NS)

INR 444.05

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 223.05 226.85 223.05 225.4 316.37 Thousand
28 Sep, 2023 224.95 228.95 222.75 223.35 531.18 Thousand
27 Sep, 2023 222.05 226.8 222.05 224.3 531.18 Thousand
26 Sep, 2023 227.35 227.4 222.75 223.3 365.48 Thousand
25 Sep, 2023 226.95 228.95 222.75 226.3 496.31 Thousand
24 Sep, 2023 226.95 228.95 222.75 226.3 496.31 Thousand
22 Sep, 2023 224.05 227.0 221.75 225.65 467.38 Thousand
21 Sep, 2023 228.85 230.35 221.65 222.7 647.8 Thousand
20 Sep, 2023 230.5 237.4 224.6 229.6 1.54 Million
19 Sep, 2023 230.5 237.4 224.6 229.6 1.54 Million