General Insurance Corporation of India (GICRE.NS)
INR 425.2
(1.93%)
INR 425.2
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 380.0 | 380.5 | 363.45 | 368.85 | 1.4 Million |
| 31 Jan, 2024 | 377.5 | 385.45 | 371.3 | 376.75 | 1.55 Million |
| 30 Jan, 2024 | 371.65 | 388.5 | 365.5 | 374.8 | 3.7 Million |
| 29 Jan, 2024 | 357.25 | 380.0 | 355.25 | 370.45 | 3.94 Million |
| 28 Jan, 2024 | 357.25 | 380.0 | 355.25 | 370.45 | 3.94 Million |
| 25 Jan, 2024 | 362.35 | 368.7 | 350.2 | 352.65 | 2 Million |
| 24 Jan, 2024 | 335.0 | 374.0 | 328.3 | 362.6 | 7.47 Million |
| 23 Jan, 2024 | 367.0 | 367.0 | 331.0 | 334.15 | 7.47 Million |
| 22 Jan, 2024 | 367.0 | 367.0 | 331.0 | 334.15 | 3.27 Million |
| 20 Jan, 2024 | 365.0 | 391.0 | 363.2 | 369.35 | 6.55 Million |
SPIR
RVX
6563
OKLO
CIEN
FCR-UN