General Insurance Corporation of India (GICRE.NS)
INR 425.2
(1.93%)
INR 425.2
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 315.0 | 316.45 | 311.05 | 312.35 | 389.52 Thousand |
| 22 Dec, 2023 | 311.7 | 319.0 | 307.0 | 314.15 | 1.4 Million |
| 21 Dec, 2023 | 302.85 | 312.0 | 295.55 | 310.6 | 1.4 Million |
| 20 Dec, 2023 | 325.35 | 337.75 | 301.05 | 305.5 | 2.95 Million |
| 19 Dec, 2023 | 323.0 | 334.95 | 320.35 | 323.05 | 3.02 Million |
| 18 Dec, 2023 | 318.3 | 324.6 | 317.05 | 319.6 | 3.02 Million |
| 17 Dec, 2023 | 318.3 | 324.6 | 317.05 | 319.6 | 1.53 Million |
| 15 Dec, 2023 | 317.0 | 325.95 | 311.9 | 318.3 | 1.86 Million |
| 14 Dec, 2023 | 315.9 | 317.0 | 309.3 | 313.0 | 1.86 Million |
| 13 Dec, 2023 | 315.85 | 317.75 | 308.55 | 312.45 | 1.82 Million |
SPIR
RVX
6563
OKLO
CIEN
FCR-UN