General Insurance Corporation of India (GICRE.NS)

INR 425.2

(1.93%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 304.0 327.25 301.0 319.55 12.07 Million
29 Nov, 2023 309.0 315.5 301.35 304.45 12.07 Million
28 Nov, 2023 307.0 335.9 296.6 311.75 21.56 Million
27 Nov, 2023 307.0 335.9 296.6 311.75 21.56 Million
24 Nov, 2023 263.7 316.0 263.7 307.1 24.37 Million
23 Nov, 2023 271.2 271.2 262.25 263.7 24.37 Million
22 Nov, 2023 265.0 272.2 262.65 268.8 2.59 Million
21 Nov, 2023 263.05 271.8 259.15 265.95 2.59 Million
20 Nov, 2023 258.85 265.5 254.25 263.05 2.51 Million
19 Nov, 2023 258.85 265.5 254.25 263.05 2.51 Million