General Insurance Corporation of India (GICRE.NS)
INR 425.2
(1.93%)
INR 425.2
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 243.0 | 260.45 | 241.8 | 259.0 | 6.08 Million |
| 16 Nov, 2023 | 225.2 | 246.9 | 224.4 | 241.95 | 8.7 Million |
| 15 Nov, 2023 | 225.0 | 227.2 | 223.7 | 224.8 | 8.7 Million |
| 14 Nov, 2023 | 225.0 | 227.2 | 223.7 | 224.8 | 244.71 Thousand |
| 13 Nov, 2023 | 226.25 | 226.7 | 223.0 | 224.25 | 196.83 Thousand |
| 12 Nov, 2023 | 226.95 | 227.95 | 225.0 | 226.7 | 196.83 Thousand |
| 10 Nov, 2023 | 223.0 | 227.65 | 221.45 | 226.5 | 341.12 Thousand |
| 09 Nov, 2023 | 229.8 | 230.9 | 222.05 | 224.4 | 408.88 Thousand |
| 08 Nov, 2023 | 228.5 | 235.1 | 226.75 | 229.4 | 935.95 Thousand |
| 07 Nov, 2023 | 224.0 | 228.85 | 222.9 | 227.6 | 935.95 Thousand |
SPIR
RVX
6563
OKLO
CIEN
FCR-UN