General Insurance Corporation of India (GICRE.NS)
INR 425.2
(1.93%)
INR 425.2
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 309.0 | 335.4 | 309.0 | 312.4 | 10.91 Million |
| 11 Dec, 2023 | 305.9 | 312.3 | 302.5 | 304.95 | 10.91 Million |
| 10 Dec, 2023 | 305.9 | 312.3 | 302.5 | 304.95 | 830.32 Thousand |
| 08 Dec, 2023 | 311.95 | 312.85 | 300.25 | 304.3 | 1.03 Million |
| 07 Dec, 2023 | 296.65 | 316.8 | 295.25 | 310.85 | 5.44 Million |
| 06 Dec, 2023 | 306.95 | 309.35 | 292.65 | 293.9 | 5.44 Million |
| 05 Dec, 2023 | 311.5 | 317.4 | 304.65 | 306.95 | 2.24 Million |
| 04 Dec, 2023 | 314.0 | 317.9 | 307.4 | 311.65 | 2.57 Million |
| 03 Dec, 2023 | 314.0 | 317.9 | 307.4 | 311.65 | 2.57 Million |
| 01 Dec, 2023 | 321.0 | 322.7 | 305.0 | 306.9 | 3.06 Million |
SPIR
RVX
6563
OKLO
CIEN
FCR-UN