General Insurance Corporation of India (GICRE.NS)

INR 425.2

(1.93%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 219.05 222.85 212.5 218.85 604.21 Thousand
25 Oct, 2023 216.9 223.6 215.85 222.2 889.05 Thousand
24 Oct, 2023 216.9 223.6 215.85 222.2 889.05 Thousand
23 Oct, 2023 225.0 228.0 213.7 215.75 989.55 Thousand
22 Oct, 2023 225.0 228.0 213.7 215.75 989.55 Thousand
20 Oct, 2023 226.75 236.5 223.25 224.6 2.19 Million
19 Oct, 2023 222.55 229.0 222.1 226.7 2.19 Million
18 Oct, 2023 227.9 228.6 221.2 223.85 511.06 Thousand
17 Oct, 2023 224.9 233.55 223.95 226.9 1.17 Million
16 Oct, 2023 220.65 226.35 220.05 223.9 1.17 Million