General Insurance Corporation of India (GICRE.NS)
INR 425.2
(1.93%)
INR 425.2
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 227.8 | 228.9 | 223.5 | 223.95 | 404.78 Thousand |
| 05 Nov, 2023 | 227.8 | 228.9 | 223.5 | 223.95 | 309.06 Thousand |
| 03 Nov, 2023 | 228.45 | 229.65 | 225.35 | 226.75 | 273.35 Thousand |
| 02 Nov, 2023 | 230.15 | 230.25 | 226.0 | 227.35 | 273.35 Thousand |
| 01 Nov, 2023 | 227.8 | 232.8 | 225.0 | 228.45 | 708.51 Thousand |
| 31 Oct, 2023 | 226.9 | 232.9 | 225.5 | 228.05 | 985.94 Thousand |
| 30 Oct, 2023 | 226.75 | 227.1 | 222.85 | 225.8 | 985.94 Thousand |
| 29 Oct, 2023 | 226.75 | 227.1 | 222.85 | 225.8 | 290.67 Thousand |
| 27 Oct, 2023 | 220.0 | 227.25 | 218.9 | 225.9 | 420.97 Thousand |
| 26 Oct, 2023 | 219.05 | 222.85 | 212.5 | 218.85 | 604.21 Thousand |
SPIR
RVX
6563
OKLO
CIEN
FCR-UN