GE Power India Limited (GEPIL)

INR 306.4

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 349.9 355.6 336.2 338.65 238.57 Thousand
28 Aug, 2025 363.9 363.9 346.1 348.3 250.95 Thousand
27 Aug, 2025 359.45 359.45 359.45 359.45 -
26 Aug, 2025 371.95 379.65 356.25 359.45 536.23 Thousand
25 Aug, 2025 378.4 380.55 367.65 372.5 360.58 Thousand
22 Aug, 2025 366.4 393.75 366.4 374.6 1.15 Million
21 Aug, 2025 375.65 377.9 364.0 366.15 355.74 Thousand
20 Aug, 2025 385.4 387.8 371.35 372.75 588.43 Thousand
19 Aug, 2025 349.95 394.0 348.05 388.8 5.42 Million
18 Aug, 2025 338.05 352.0 337.05 347.45 466.45 Thousand