GE Power India Limited (GEPIL)
INR 306.4
(-1.32%)
INR 306.4
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2025 | 337.95 | 337.95 | 325.25 | 327.2 | 158.59 Thousand |
| 25 Sep, 2025 | 339.45 | 345.8 | 333.45 | 336.05 | 123.3 Thousand |
| 24 Sep, 2025 | 345.0 | 347.65 | 334.35 | 337.45 | 109.34 Thousand |
| 23 Sep, 2025 | 349.9 | 351.9 | 341.3 | 344.95 | 141.23 Thousand |
| 22 Sep, 2025 | 355.45 | 357.2 | 345.85 | 347.2 | 172.68 Thousand |
| 19 Sep, 2025 | 368.0 | 369.15 | 353.0 | 354.05 | 352.3 Thousand |
| 18 Sep, 2025 | 367.5 | 375.3 | 365.1 | 367.2 | 155.52 Thousand |
| 17 Sep, 2025 | 376.75 | 376.75 | 364.5 | 367.2 | 250.38 Thousand |
| 16 Sep, 2025 | 379.0 | 390.0 | 370.05 | 373.65 | 645.48 Thousand |
| 15 Sep, 2025 | 369.0 | 379.8 | 363.8 | 375.25 | 525.82 Thousand |
GESHIP
GFLLIMITED
GFSTEELS
GENUSPAPER
GENUSPOWER
GEOJITFSL