GE Power India Limited (GEPIL.NS)

INR 260.61

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 238.6 260.0 234.72 241.48 490.91 Thousand
12 Mar, 2025 245.2 249.0 237.0 238.44 274.41 Thousand
11 Mar, 2025 240.01 252.17 236.42 244.15 274.42 Thousand
10 Mar, 2025 259.5 263.9 244.0 245.32 216.31 Thousand
07 Mar, 2025 257.9 274.7 257.9 261.27 351.92 Thousand
06 Mar, 2025 241.95 265.0 240.99 261.26 569.73 Thousand
05 Mar, 2025 232.75 243.5 232.75 239.68 223.47 Thousand
04 Mar, 2025 223.8 239.0 223.8 232.73 217.96 Thousand
03 Mar, 2025 235.35 242.01 223.6 232.17 321.83 Thousand
28 Feb, 2025 247.95 252.4 231.65 234.75 449.93 Thousand