GE Power India Limited (GEPIL)
INR 306.4
(-1.32%)
INR 306.4
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2025 | 319.8 | 337.9 | 319.8 | 332.5 | 261.21 Thousand |
| 09 Oct, 2025 | 324.95 | 328.15 | 316.15 | 319.8 | 146.82 Thousand |
| 08 Oct, 2025 | 326.05 | 331.15 | 323.05 | 324.75 | 69.36 Thousand |
| 07 Oct, 2025 | 334.95 | 334.95 | 325.15 | 326.05 | 75.87 Thousand |
| 06 Oct, 2025 | 333.5 | 337.95 | 328.9 | 332.0 | 82.88 Thousand |
| 03 Oct, 2025 | 336.6 | 338.5 | 331.25 | 332.95 | 123.16 Thousand |
| 02 Oct, 2025 | 334.0 | 334.0 | 334.0 | 334.0 | - |
| 01 Oct, 2025 | 323.0 | 335.7 | 321.65 | 334.0 | 178.88 Thousand |
| 30 Sep, 2025 | 321.6 | 327.15 | 317.0 | 320.7 | 98.99 Thousand |
| 29 Sep, 2025 | 328.9 | 330.2 | 321.0 | 322.5 | 109.3 Thousand |
GESHIP
GFLLIMITED
GFSTEELS
GENUSPAPER
GENUSPOWER
GEOJITFSL