GE Power India Limited (GEPIL)

INR 306.4

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2000 28.0 29.5 28.0 29.25 1775.00
27 Jul, 2000 29.5 29.5 27.2 28.0 903.00
26 Jul, 2000 29.8 29.8 26.3 27.8 33.22 Thousand
25 Jul, 2000 26.0 29.0 25.5 28.75 2403.00
24 Jul, 2000 28.5 30.0 27.55 27.55 1832.00
21 Jul, 2000 30.75 30.75 29.35 29.4 3432.00
20 Jul, 2000 30.7 30.7 29.75 30.0 3800.00
19 Jul, 2000 31.2 31.2 30.0 30.9 5018.00
18 Jul, 2000 33.0 33.0 29.45 29.55 19.82 Thousand
17 Jul, 2000 33.5 33.8 32.0 32.0 639.00