GE Power India Limited (GEPIL.NS)

INR 256.99

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 262.45 264.94 254.99 257.0 268.56 Thousand
22 Apr, 2025 262.2 269.9 258.69 260.03 448.98 Thousand
21 Apr, 2025 264.2 266.74 259.11 260.95 774.98 Thousand
17 Apr, 2025 263.0 271.8 258.96 260.61 404.13 Thousand
16 Apr, 2025 252.98 267.0 250.36 263.29 388.79 Thousand
15 Apr, 2025 235.0 252.59 233.96 248.47 508.83 Thousand
11 Apr, 2025 230.06 234.39 227.07 232.22 317.78 Thousand
09 Apr, 2025 233.1 234.79 220.35 223.68 219.56 Thousand
08 Apr, 2025 233.7 237.79 232.0 234.68 198.58 Thousand
07 Apr, 2025 205.25 229.46 205.25 226.76 435.69 Thousand