GE Power India Limited (GEPIL)
INR 306.4
(-1.32%)
INR 306.4
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2025 | 310.5 | 313.0 | 305.1 | 306.4 | 73.34 Thousand |
| 24 Oct, 2025 | 312.7 | 314.9 | 309.3 | 310.45 | 59.16 Thousand |
| 23 Oct, 2025 | 315.9 | 318.85 | 311.1 | 312.65 | 73.75 Thousand |
| 21 Oct, 2025 | 316.9 | 318.15 | 312.05 | 314.1 | 28.86 Thousand |
| 20 Oct, 2025 | 313.6 | 317.0 | 308.45 | 314.95 | 75.56 Thousand |
| 17 Oct, 2025 | 318.8 | 318.8 | 311.4 | 313.2 | 92.49 Thousand |
| 16 Oct, 2025 | 317.8 | 320.85 | 315.1 | 316.9 | 66.9 Thousand |
| 15 Oct, 2025 | 314.8 | 319.9 | 313.25 | 316.25 | 105.58 Thousand |
| 14 Oct, 2025 | 323.0 | 324.9 | 310.15 | 312.55 | 131.28 Thousand |
| 13 Oct, 2025 | 332.2 | 332.2 | 318.05 | 320.45 | 160.13 Thousand |
GESHIP
GFLLIMITED
GFSTEELS
GENUSPAPER
GENUSPOWER
GEOJITFSL