GE Power India Limited (GEPIL.NS)

INR 232.22

(3.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 230.06 234.39 227.07 232.22 305.29 Thousand
09 Apr, 2025 233.1 234.79 220.35 223.68 219.56 Thousand
08 Apr, 2025 233.7 237.79 232.0 234.68 198.58 Thousand
07 Apr, 2025 205.25 229.46 205.25 226.76 435.69 Thousand
04 Apr, 2025 259.4 259.4 238.5 241.15 835.55 Thousand
03 Apr, 2025 251.5 267.0 251.0 257.16 837.6 Thousand
02 Apr, 2025 256.7 257.28 249.3 250.34 344.64 Thousand
01 Apr, 2025 247.0 258.5 242.0 254.37 197.4 Thousand
28 Mar, 2025 251.65 260.75 248.41 249.76 629.18 Thousand
27 Mar, 2025 252.95 258.73 243.35 249.21 633.2 Thousand