GE Power India Limited (GEPIL)
INR 306.4
(-1.32%)
INR 306.4
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2025 | 360.95 | 378.0 | 360.4 | 366.05 | 743.82 Thousand |
| 11 Sep, 2025 | 354.8 | 363.6 | 354.2 | 355.7 | 171.87 Thousand |
| 10 Sep, 2025 | 357.6 | 369.0 | 350.0 | 352.35 | 242.72 Thousand |
| 09 Sep, 2025 | 364.8 | 366.25 | 353.9 | 356.7 | 144.39 Thousand |
| 08 Sep, 2025 | 372.0 | 380.85 | 360.2 | 361.8 | 351.29 Thousand |
| 05 Sep, 2025 | 361.0 | 369.9 | 356.3 | 367.3 | 171.6 Thousand |
| 04 Sep, 2025 | 369.6 | 372.5 | 351.3 | 361.4 | 282.16 Thousand |
| 03 Sep, 2025 | 352.0 | 371.0 | 350.1 | 367.25 | 333.77 Thousand |
| 02 Sep, 2025 | 335.1 | 355.0 | 335.1 | 351.75 | 425.97 Thousand |
| 01 Sep, 2025 | 340.9 | 347.9 | 330.75 | 333.5 | 277.76 Thousand |
GESHIP
GFLLIMITED
GFSTEELS
GENUSPAPER
GENUSPOWER
GEOJITFSL