GE Power India Limited (GEPIL.NS)
INR 254.61
(-1.05%)
INR 254.61
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 275.0 | 283.5 | 272.8 | 273.95 | 119.32 Thousand |
| 04 Feb, 2025 | 271.3 | 281.2 | 271.0 | 272.6 | 180.25 Thousand |
| 03 Feb, 2025 | 285.3 | 285.3 | 267.65 | 270.7 | 133.71 Thousand |
| 01 Feb, 2025 | 286.5 | 294.65 | 284.0 | 285.9 | 73.92 Thousand |
| 31 Jan, 2025 | 290.0 | 295.6 | 286.05 | 290.1 | 137.57 Thousand |
| 30 Jan, 2025 | 291.0 | 297.55 | 282.45 | 288.65 | 119.23 Thousand |
| 29 Jan, 2025 | 283.05 | 298.7 | 283.0 | 290.8 | 100.92 Thousand |
| 28 Jan, 2025 | 279.9 | 291.8 | 270.1 | 284.65 | 165.39 Thousand |
| 27 Jan, 2025 | 292.0 | 292.0 | 265.6 | 278.85 | 231.69 Thousand |
| 24 Jan, 2025 | 309.4 | 310.95 | 291.0 | 292.55 | 140.22 Thousand |
SSSS
TMT
600706
ALL
JAYNECOIND
GAMI