GE Power India Limited (GEPIL)
INR 306.4
(-1.32%)
INR 306.4
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 299.1 | 311.95 | 291.6 | 308.85 | 336.06 Thousand |
| 30 Jul, 2025 | 292.9 | 302.55 | 289.55 | 300.2 | 251.3 Thousand |
| 29 Jul, 2025 | 281.0 | 289.15 | 280.05 | 287.45 | 114.1 Thousand |
| 28 Jul, 2025 | 284.2 | 290.3 | 278.7 | 283.15 | 171.08 Thousand |
| 25 Jul, 2025 | 289.0 | 294.95 | 283.0 | 284.6 | 152.73 Thousand |
| 24 Jul, 2025 | 299.8 | 301.6 | 288.4 | 289.55 | 206.79 Thousand |
| 23 Jul, 2025 | 305.9 | 305.95 | 297.0 | 298.45 | 142.46 Thousand |
| 22 Jul, 2025 | 297.7 | 306.5 | 297.7 | 304.4 | 219.43 Thousand |
| 21 Jul, 2025 | 302.0 | 303.0 | 295.65 | 297.35 | 175.08 Thousand |
| 18 Jul, 2025 | 307.85 | 310.0 | 301.1 | 302.15 | 200.24 Thousand |
GESHIP
GFLLIMITED
GFSTEELS
GENUSPAPER
GENUSPOWER
GEOJITFSL