GE Power India Limited (GEPIL)
INR 306.4
(-1.32%)
INR 306.4
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 311.2 | 313.25 | 307.5 | 308.7 | 182.65 Thousand |
| 02 Jul, 2025 | 320.7 | 325.55 | 307.5 | 311.1 | 556.45 Thousand |
| 01 Jul, 2025 | 315.8 | 318.0 | 311.1 | 315.1 | 204.56 Thousand |
| 30 Jun, 2025 | 317.45 | 322.55 | 310.5 | 312.9 | 286.07 Thousand |
| 27 Jun, 2025 | 315.0 | 321.35 | 315.0 | 316.45 | 254.7 Thousand |
| 26 Jun, 2025 | 324.45 | 327.6 | 313.45 | 315.6 | 292.66 Thousand |
| 25 Jun, 2025 | 313.25 | 326.5 | 313.15 | 322.65 | 532.76 Thousand |
| 24 Jun, 2025 | 311.4 | 320.1 | 307.0 | 311.4 | 725.95 Thousand |
| 23 Jun, 2025 | 300.95 | 312.55 | 298.65 | 305.65 | 406.86 Thousand |
| 20 Jun, 2025 | 300.9 | 308.65 | 298.2 | 303.85 | 311.1 Thousand |
GESHIP
GFLLIMITED
GFSTEELS
GENUSPAPER
GENUSPOWER
GEOJITFSL