GE Power India Limited (GEPIL.NS)

INR 254.61

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 391.6 392.95 375.0 379.1 116.03 Thousand
24 Dec, 2024 392.9 398.85 389.0 392.95 67.79 Thousand
23 Dec, 2024 400.1 404.4 386.9 389.4 127.52 Thousand
20 Dec, 2024 417.0 418.6 398.0 399.55 110.41 Thousand
19 Dec, 2024 410.0 422.0 405.3 417.2 67.44 Thousand
18 Dec, 2024 427.9 429.7 415.05 416.95 91.73 Thousand
17 Dec, 2024 440.25 444.1 427.75 429.8 130.14 Thousand
16 Dec, 2024 437.0 457.0 432.1 439.4 416.46 Thousand
13 Dec, 2024 423.0 431.4 416.3 425.3 137.56 Thousand
12 Dec, 2024 435.05 440.9 416.1 424.15 134.21 Thousand