GE Power India Limited (GEPIL.NS)

INR 254.61

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 444.95 448.0 435.1 438.3 96.86 Thousand
10 Dec, 2024 442.3 445.0 434.75 442.85 109.1 Thousand
09 Dec, 2024 450.0 455.95 429.15 441.45 242.77 Thousand
06 Dec, 2024 443.5 456.0 439.75 448.0 269.35 Thousand
05 Dec, 2024 441.0 456.0 438.2 441.45 247.69 Thousand
04 Dec, 2024 431.2 444.0 431.1 437.95 223.77 Thousand
03 Dec, 2024 441.4 444.7 428.25 430.1 255.04 Thousand
02 Dec, 2024 417.0 440.05 415.55 438.75 658.83 Thousand
29 Nov, 2024 409.05 422.0 405.0 419.1 189.65 Thousand
28 Nov, 2024 411.15 416.2 403.55 408.05 172.42 Thousand