GE Power India Limited (GEPIL)
INR 306.4
(-1.32%)
INR 306.4
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 310.0 | 314.0 | 297.55 | 299.05 | 417.8 Thousand |
| 18 Jun, 2025 | 315.7 | 317.55 | 307.5 | 309.85 | 250.73 Thousand |
| 17 Jun, 2025 | 323.95 | 323.95 | 310.1 | 311.85 | 321.12 Thousand |
| 16 Jun, 2025 | 318.0 | 323.95 | 307.0 | 322.3 | 444.18 Thousand |
| 13 Jun, 2025 | 308.1 | 327.7 | 306.85 | 316.05 | 714.74 Thousand |
| 12 Jun, 2025 | 326.0 | 334.2 | 317.15 | 318.85 | 926.04 Thousand |
| 11 Jun, 2025 | 336.95 | 345.0 | 326.0 | 333.35 | 3.57 Million |
| 10 Jun, 2025 | 276.5 | 330.2 | 276.5 | 327.7 | 7.31 Million |
| 09 Jun, 2025 | 275.0 | 282.65 | 273.0 | 275.2 | 534.86 Thousand |
| 06 Jun, 2025 | 275.85 | 278.0 | 271.0 | 272.65 | 268.71 Thousand |
GESHIP
GFLLIMITED
GFSTEELS
GENUSPAPER
GENUSPOWER
GEOJITFSL