GE Power India Limited (GEPIL.NS)

INR 254.61

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 382.8 403.6 375.3 386.4 248.15 Thousand
08 Nov, 2024 397.8 397.8 380.1 384.4 148.77 Thousand
07 Nov, 2024 401.9 410.4 394.1 397.8 320.35 Thousand
06 Nov, 2024 415.1 415.1 382.55 412.7 1.35 Million
05 Nov, 2024 390.0 395.35 386.4 395.35 180.33 Thousand
04 Nov, 2024 371.0 376.55 369.95 376.55 82.25 Thousand
01 Nov, 2024 342.0 358.85 339.7 358.65 120.83 Thousand
31 Oct, 2024 341.8 352.25 335.55 341.8 320.66 Thousand
30 Oct, 2024 322.15 335.5 320.0 335.5 66.4 Thousand
29 Oct, 2024 318.3 326.0 311.2 319.55 123.93 Thousand