GE Power India Limited (GEPIL.NS)
INR 246.59
(-3.15%)
INR 246.59
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 391.1 | 399.1 | 390.1 | 398.25 | 52.91 Thousand |
| 14 Oct, 2024 | 407.2 | 411.55 | 389.2 | 390.6 | 112.52 Thousand |
| 11 Oct, 2024 | 415.0 | 425.05 | 400.0 | 404.05 | 221.12 Thousand |
| 10 Oct, 2024 | 391.9 | 408.05 | 379.15 | 408.05 | 255.69 Thousand |
| 09 Oct, 2024 | 387.95 | 393.8 | 382.15 | 388.65 | 87.24 Thousand |
| 08 Oct, 2024 | 354.65 | 380.2 | 354.65 | 380.2 | 144.08 Thousand |
| 07 Oct, 2024 | 382.0 | 386.6 | 362.1 | 362.1 | 94.24 Thousand |
| 04 Oct, 2024 | 387.1 | 393.6 | 375.0 | 381.15 | 70.88 Thousand |
| 03 Oct, 2024 | 394.0 | 402.95 | 382.0 | 387.1 | 120.96 Thousand |
| 01 Oct, 2024 | 396.1 | 404.0 | 389.0 | 395.35 | 142.13 Thousand |
SSSS
TMT
600706
ALL
JAYNECOIND
GAMI