GE Power India Limited (GEPIL.NS)
INR 246.59
(-3.15%)
INR 246.59
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 390.3 | 401.0 | 387.0 | 396.7 | 64.76 Thousand |
| 27 Sep, 2024 | 381.85 | 399.4 | 380.0 | 390.3 | 117.13 Thousand |
| 26 Sep, 2024 | 381.7 | 390.0 | 372.0 | 382.8 | 103.75 Thousand |
| 25 Sep, 2024 | 391.8 | 396.5 | 378.2 | 380.7 | 106.82 Thousand |
| 24 Sep, 2024 | 407.15 | 409.5 | 387.0 | 389.05 | 211.74 Thousand |
| 23 Sep, 2024 | 406.0 | 414.4 | 403.15 | 407.15 | 56.09 Thousand |
| 20 Sep, 2024 | 394.95 | 412.0 | 389.0 | 403.7 | 46.29 Thousand |
| 19 Sep, 2024 | 406.0 | 408.0 | 388.0 | 395.15 | 59.17 Thousand |
| 18 Sep, 2024 | 420.0 | 420.0 | 400.0 | 405.75 | 27.65 Thousand |
| 17 Sep, 2024 | 419.9 | 420.0 | 411.1 | 416.25 | 50.28 Thousand |
SSSS
TMT
600706
ALL
JAYNECOIND
GAMI