GE Power India Limited (GEPIL.NS)
INR 246.59
(-3.15%)
INR 246.59
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 411.0 | 418.0 | 407.1 | 413.35 | 93 Thousand |
| 15 Sep, 2024 | 411.0 | 414.9 | 407.1 | 407.1 | 732.00 |
| 13 Sep, 2024 | 423.75 | 428.0 | 410.1 | 410.5 | 92.98 Thousand |
| 12 Sep, 2024 | 395.05 | 414.25 | 390.0 | 414.25 | 119.56 Thousand |
| 11 Sep, 2024 | 409.5 | 409.5 | 390.0 | 394.55 | 119.56 Thousand |
| 10 Sep, 2024 | 398.9 | 408.0 | 390.15 | 402.9 | 68.8 Thousand |
| 09 Sep, 2024 | 413.45 | 414.0 | 393.05 | 397.25 | 176.27 Thousand |
| 08 Sep, 2024 | 413.45 | 414.0 | 393.05 | 397.25 | 176.27 Thousand |
| 06 Sep, 2024 | 423.65 | 428.85 | 410.0 | 413.7 | 81.83 Thousand |
| 05 Sep, 2024 | 427.5 | 435.0 | 420.0 | 423.55 | 81.82 Thousand |
SSSS
TMT
600706
ALL
JAYNECOIND
GAMI