GE Power India Limited (GEPIL.NS)
INR 244.95
(0.37%)
INR 244.95
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 452.0 | 461.1 | 436.95 | 441.25 | 75.86 Thousand |
| 23 Aug, 2024 | 465.05 | 470.0 | 447.6 | 451.85 | 68.37 Thousand |
| 22 Aug, 2024 | 483.0 | 488.3 | 457.2 | 464.95 | 104.44 Thousand |
| 21 Aug, 2024 | 460.0 | 478.35 | 456.0 | 478.35 | 104.44 Thousand |
| 20 Aug, 2024 | 438.0 | 455.6 | 435.0 | 455.6 | 102.2 Thousand |
| 19 Aug, 2024 | 428.25 | 444.45 | 428.25 | 433.95 | 72.87 Thousand |
| 18 Aug, 2024 | 428.25 | 444.45 | 428.25 | 433.95 | 61.17 Thousand |
| 16 Aug, 2024 | 430.6 | 439.0 | 420.1 | 428.25 | 100.09 Thousand |
| 15 Aug, 2024 | 430.6 | 439.0 | 420.1 | 428.25 | 100.09 Thousand |
| 14 Aug, 2024 | 453.1 | 458.0 | 430.45 | 430.45 | 150.49 Thousand |
SSSS
TMT
600706
ALL
JAYNECOIND
GAMI