GE Power India Limited (GEPIL.NS)
INR 244.95
(0.37%)
INR 244.95
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 512.85 | 523.9 | 504.0 | 505.6 | 129.83 Thousand |
| 29 Jul, 2024 | 527.95 | 535.45 | 515.0 | 519.25 | 191.03 Thousand |
| 26 Jul, 2024 | 509.7 | 513.8 | 500.0 | 513.8 | 207.81 Thousand |
| 25 Jul, 2024 | 455.0 | 489.35 | 451.1 | 489.35 | 197.76 Thousand |
| 24 Jul, 2024 | 474.95 | 479.8 | 460.05 | 466.05 | 127.52 Thousand |
| 23 Jul, 2024 | 480.0 | 489.0 | 449.0 | 478.9 | 223.79 Thousand |
| 22 Jul, 2024 | 484.35 | 484.35 | 465.1 | 471.95 | 222.09 Thousand |
| 19 Jul, 2024 | 450.0 | 487.4 | 441.0 | 485.6 | 515.35 Thousand |
| 18 Jul, 2024 | 472.55 | 481.0 | 464.2 | 464.2 | 234.76 Thousand |
| 16 Jul, 2024 | 488.6 | 512.9 | 488.6 | 488.6 | 301.65 Thousand |
SSSS
TMT
600706
ALL
JAYNECOIND
GAMI